Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.679,53 -89,43 (-0,48%) Euro Stoxx 50
5.036,86 -37,48 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,00 -18,50 (-0,76%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.396,63 +3.690,59 (+5,98%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 38.00 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | 17 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 0 | 2024-08-16 | 29.50 | 0.00 | - | - | 1 |
| 0.88 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 7 | 69 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.35 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2025-06-20 | 33.05 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 51.57 | 0.00 | - | 1 | 0 |
