Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.668,54 +442,88 (+1,16%) Gold
2.307,50 -2,10 (-0,09%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.398,38 +2.625,91 (+4,79%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Strike:165.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00165000 | 2024-04-01 11:18AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 1 | 313.67% |
| DLTR240517C00165000 | 2024-03-19 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 68.95% |
| DLTR240621C00165000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.18 | 0.00 | - | 1 | 993 | 42.04% |
| DLTR240719C00165000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.29 | 0.00 | - | 17 | 23 | 36.43% |
| DLTR240816C00165000 | 2024-05-02 3:19PM EDT | 2024-08-16 | 0.42 | 0.39 | 0.44 | 0.00 | - | 4 | 33 | 33.69% |
| DLTR240920C00165000 | 2024-04-22 12:26PM EDT | 2024-09-20 | 1.03 | 0.97 | 1.03 | 0.00 | - | 7 | 15 | 35.02% |
| DLTR241115C00165000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.82 | 1.67 | 2.69 | 0.00 | - | - | 0 | 38.53% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 2024-12-20 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 35.30% |
| DLTR250117C00165000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 3.41 | 2.78 | 2.91 | 0.00 | - | 9 | 1,442 | 34.39% |
| DLTR260116C00165000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 11.64 | 9.25 | 10.90 | 0.00 | - | 1 | 13 | 37.71% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00165000 | 2024-04-09 11:33AM EDT | 2024-05-17 | 37.54 | 42.65 | 46.20 | 0.00 | - | 1 | 0 | 66.60% |
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 2024-08-16 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 2025-01-17 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR260116P00165000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 43.95 | 45.40 | 46.80 | 0.00 | - | - | 1 | 21.07% |
