Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.550,65 +1.572,04 (+2,62%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.30 | -83.33% | 2 | 1,047 | 2024-06-21 | 15.80 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 1 | 41 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 179 | 2024-08-16 | 19.55 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 2 | 29 | 2024-09-20 | - | - | - | - | - |
| 2.02 | 0.00 | - | 14 | 10 | 2024-11-15 | - | - | - | - | - |
| 2.96 | 0.00 | - | 23 | 17 | 2024-12-20 | 30.55 | 0.00 | - | - | 1 |
| 2.91 | -1.09 | -27.25% | 2 | 720 | 2025-01-17 | 31.60 | 0.00 | - | 1 | 22 |
| 5.95 | +0.13 | +2.23% | 5 | 2 | 2025-06-20 | - | - | - | - | - |
| 13.61 | 0.00 | - | 1 | 31 | 2026-01-16 | 37.61 | 0.00 | - | 1 | 3 |
