Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.487,02 +1.464,59 (+2,44%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 15 | 383 | 2024-06-21 | 13.70 | 0.00 | - | 27 | 2 |
| 0.41 | 0.00 | - | 1 | 301 | 2024-07-19 | 28.19 | 0.00 | - | 1 | 0 |
| 0.54 | -0.14 | -20.59% | 10 | 98 | 2024-08-16 | 16.35 | 0.00 | - | 1 | 26 |
| 1.60 | 0.00 | - | 2 | 128 | 2024-09-20 | 29.60 | 0.00 | - | 2 | 2 |
| 2.09 | -0.61 | -22.59% | 17 | 98 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 56 | 2024-12-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 176 | 2025-01-17 | 37.21 | 0.00 | - | 1 | 1,416 |
| - | - | - | - | - | 2025-06-20 | 36.90 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 49.95 | 0.00 | - | - | 1 |
