Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.335,20 +2.974,58 (+5,37%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00155000 | 2024-04-30 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 450 | 69.92% |
| DLTR240621C00155000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.33 | 0.28 | 0.35 | 0.00 | - | 1 | 383 | 39.75% |
| DLTR240719C00155000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.57 | -0.63 | -52.50% | 2 | 304 | 35.03% |
| DLTR240816C00155000 | 2024-04-30 10:52AM EDT | 2024-08-16 | 0.64 | 0.84 | 0.95 | 0.00 | - | 3 | 84 | 33.79% |
| DLTR240920C00155000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 1.88 | 1.78 | 2.09 | +0.53 | +39.26% | 2 | 126 | 36.49% |
| DLTR241220C00155000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 4.15 | 3.75 | 4.00 | 0.00 | - | 53 | 56 | 35.61% |
| DLTR250117C00155000 | 2024-04-17 2:28PM EDT | 2025-01-17 | 5.55 | 4.10 | 4.50 | 0.00 | - | 1 | 176 | 35.22% |
| DLTR260116C00155000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 11.00 | 11.75 | 13.10 | 0.00 | - | 1 | 35 | 37.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00155000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 25.60 | 29.00 | 31.70 | 0.00 | - | 362 | 0 | 0.00% |
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 37.65% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 32.55 | 36.10 | 0.00 | - | 2 | 2 | 35.06% |
| DLTR250117P00155000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 37.21 | 34.95 | 36.60 | 0.00 | - | 1 | 1,416 | 27.82% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 39.95% |
