Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,80 +450,14 (+1,18%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.479,48 +2.606,41 (+4,75%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:150.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00150000 | 2024-04-09 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 153 | 143.75% |
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 2024-05-10 | 0.38 | 0.00 | 2.13 | 0.00 | - | 6 | 7 | 113.77% |
| DLTR240517C00150000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,242 | 46.88% |
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.80 | 0.00 | - | - | 1 | 55.47% |
| DLTR240621C00150000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.56 | +0.02 | +3.85% | 3 | 1,293 | 38.82% |
| DLTR240719C00150000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 0.74 | 0.79 | 0.86 | 0.00 | - | 1 | 1,174 | 34.45% |
| DLTR240816C00150000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 1.35 | 1.22 | 1.35 | +0.07 | +5.47% | 2 | 108 | 33.39% |
| DLTR240920C00150000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 2.46 | 2.44 | 2.60 | -0.02 | -0.81% | 3 | 151 | 35.69% |
| DLTR241115C00150000 | 2024-04-17 10:49AM EDT | 2024-11-15 | 4.60 | 3.50 | 3.65 | 0.00 | - | 1 | 2 | 34.27% |
| DLTR241220C00150000 | 2024-04-22 11:57AM EDT | 2024-12-20 | 5.10 | 4.70 | 4.95 | 0.00 | - | 1 | 262 | 35.81% |
| DLTR250117C00150000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 5.41 | 5.20 | 5.45 | +0.86 | +18.90% | 2 | 236 | 35.30% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 37.99% |
| DLTR260116C00150000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 18.34 | 13.20 | 14.60 | 0.00 | - | 2 | 31 | 38.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00150000 | 2024-04-01 2:13PM EDT | 2024-05-17 | 14.15 | 29.10 | 31.75 | 0.00 | - | 1 | 0 | 86.94% |
| DLTR240621P00150000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 30.88 | 27.85 | 31.20 | 0.00 | - | 1 | 141 | 55.13% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 28.88% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 27.80% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
