Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.525,75 +1.412,47 (+2,35%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.59 | 0.00 | - | 17 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.42 | -0.41 | -49.40% | 30 | 2,124 | 2024-06-21 | 27.30 | +3.65 | +15.43% | 1 | 152 |
| 0.75 | -0.54 | -41.86% | 1 | 134 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 13 |
| 1.10 | -0.67 | -37.85% | 2 | 886 | 2024-08-16 | 23.70 | 0.00 | - | 5 | 115 |
| 2.38 | -0.97 | -28.96% | 175 | 1,222 | 2024-09-20 | 27.73 | 0.00 | - | 15 | 55 |
| 4.70 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 25 | 2024-12-20 | 20.20 | 0.00 | - | 5 | 8 |
| 6.85 | 0.00 | - | 1 | 445 | 2025-01-17 | 20.15 | 0.00 | - | 1 | 595 |
| 13.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 20.26 | 0.00 | - | 2 | 7 | 2026-01-16 | 21.23 | 0.00 | - | 3 | 29 |
