Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.437,22 +3.505,00 (+6,38%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.26 | 0.00 | - | 5 | 9 | 94.34% |
| DLTR240517C00145000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 997 | 66.60% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 2024-05-24 | 1.34 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 55.30% |
| DLTR240621C00145000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 0.89 | 0.84 | 0.89 | +0.03 | +3.49% | 15 | 2,182 | 38.97% |
| DLTR240719C00145000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 1.21 | 1.26 | 1.33 | 0.00 | - | 1 | 132 | 34.86% |
| DLTR240816C00145000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 1.92 | 1.45 | 2.14 | +0.46 | +31.51% | 1 | 287 | 34.88% |
| DLTR240920C00145000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 3.00 | 3.25 | 3.40 | 0.00 | - | 80 | 1,210 | 35.99% |
| DLTR241115C00145000 | 2024-04-19 3:38PM EDT | 2024-11-15 | 5.15 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 34.96% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 6.40 | 5.85 | 6.20 | 0.00 | - | 2 | 25 | 36.71% |
| DLTR250117C00145000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 7.00 | 6.25 | 7.55 | 0.00 | - | 1 | 446 | 38.34% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 10.30 | 11.05 | 0.00 | - | 1 | 2 | 37.57% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 14.90 | 16.55 | 0.00 | - | 2 | 7 | 39.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00145000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 15.71 | 22.35 | 26.10 | 0.00 | - | 1 | 0 | 90.55% |
| DLTR240621P00145000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 21.65 | 22.65 | 26.35 | 0.00 | - | 2 | 152 | 50.57% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 24.25 | 26.85 | 0.00 | - | 5 | 13 | 43.60% |
| DLTR240816P00145000 | 2024-04-25 2:29PM EDT | 2024-08-16 | 24.70 | 23.20 | 25.20 | 0.00 | - | 6 | 115 | 26.97% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 25.40 | 26.90 | 0.00 | - | 15 | 55 | 32.58% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.65 | 27.15 | 0.00 | - | 5 | 8 | 26.26% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 26.60 | 27.50 | 0.00 | - | 1 | 595 | 25.95% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 18.95% |
