Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.460,11 +1.435,72 (+2,39%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 2024-05-31 | 18.17 | 0.00 | - | - | 2 |
| 0.65 | -0.55 | -45.83% | 2 | 94 | 2024-06-07 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.68 | -0.69 | -50.36% | 84 | 1,204 | 2024-06-21 | 22.13 | +2.23 | +11.21% | 5 | 786 |
| 1.72 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.19 | -0.83 | -41.09% | 8 | 374 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 85 |
| 1.87 | -0.72 | -27.80% | 22 | 467 | 2024-08-16 | 22.65 | 0.00 | - | 9 | 177 |
| 3.15 | -1.45 | -31.52% | 7 | 380 | 2024-09-20 | 21.94 | 0.00 | - | 26 | 52 |
| 6.00 | 0.00 | - | 12 | 52 | 2024-11-15 | 21.60 | 0.00 | - | 3 | 3 |
| 7.75 | 0.00 | - | 52 | 227 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 12 |
| 6.90 | -1.40 | -16.87% | 3 | 745 | 2025-01-17 | 25.20 | +2.40 | +10.53% | 4 | 498 |
| 11.85 | 0.00 | - | 4,660 | 4,663 | 2025-06-20 | - | - | - | - | - |
| 16.49 | -0.01 | -0.06% | 1 | 81 | 2026-01-16 | 23.80 | 0.00 | - | 154 | 67 |
