Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.310,06 +3.267,82 (+5,94%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00140000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240510C00140000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 318 | 75.78% |
| DLTR240517C00140000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 3 | 1,395 | 33.99% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 1.80 | 0.00 | 1.58 | 0.00 | - | - | 5 | 60.03% |
| DLTR240621C00140000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 1.42 | 1.36 | 1.44 | +0.05 | +3.65% | 55 | 1,203 | 38.60% |
| DLTR240719C00140000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 2.07 | 1.93 | 2.04 | +0.28 | +15.64% | 6 | 362 | 34.94% |
| DLTR240816C00140000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 2.74 | 2.70 | 2.78 | +0.72 | +35.64% | 10 | 199 | 33.82% |
| DLTR240920C00140000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 4.45 | 3.35 | 4.50 | 0.00 | - | 65 | 393 | 36.32% |
| DLTR241115C00140000 | 2024-04-30 2:00PM EDT | 2024-11-15 | 5.05 | 5.80 | 6.95 | 0.00 | - | 1 | 53 | 38.42% |
| DLTR241220C00140000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 7.40 | 7.25 | 7.55 | -0.35 | -4.52% | 1 | 279 | 37.08% |
| DLTR250117C00140000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 7.68 | 7.85 | 8.35 | 0.00 | - | 1 | 747 | 37.10% |
| DLTR250620C00140000 | 2024-04-29 1:26PM EDT | 2025-06-20 | 10.60 | 11.90 | 12.45 | 0.00 | - | 1 | 8 | 37.63% |
| DLTR260116C00140000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 22.00 | 16.55 | 17.30 | 0.00 | - | 1 | 82 | 38.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00140000 | 2024-04-29 3:35PM EDT | 2024-05-03 | 21.80 | 17.55 | 21.25 | 0.00 | - | 2 | 0 | 152.73% |
| DLTR240517P00140000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 18.79 | 17.25 | 21.25 | -1.66 | -8.12% | 171 | 1 | 78.81% |
| DLTR240531P00140000 | 2024-04-24 12:25PM EDT | 2024-05-31 | 18.17 | 17.55 | 20.50 | 0.00 | - | - | 2 | 48.15% |
| DLTR240621P00140000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 19.90 | 19.65 | 21.20 | -0.88 | -4.23% | 3 | 786 | 42.77% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 19.95 | 20.50 | 0.00 | - | 1 | 85 | 29.37% |
| DLTR240816P00140000 | 2024-04-30 2:32PM EDT | 2024-08-16 | 22.65 | 20.50 | 20.95 | 0.00 | - | 9 | 177 | 27.97% |
| DLTR240920P00140000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 21.63 | 21.40 | 23.70 | -1.51 | -6.53% | 9 | 71 | 36.07% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 23.25 | 24.00 | 0.00 | - | 1 | 12 | 29.03% |
| DLTR250117P00140000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 23.83 | 22.10 | 24.55 | 0.00 | - | 1 | 498 | 28.96% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 23.37% |
