Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.662,94 +437,28 (+1,14%) Gold
2.302,50 -7,10 (-0,31%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.446,12 +2.543,31 (+4,63%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00135000 | 2024-04-22 11:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 130 | 84.38% |
| DLTR240510C00135000 | 2024-04-30 10:52AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 33.99% |
| DLTR240517C00135000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.08 | 0.00 | - | 20 | 1,598 | 28.91% |
| DLTR240524C00135000 | 2024-04-09 3:52PM EDT | 2024-05-24 | 2.76 | 0.01 | 0.63 | 0.00 | - | 9 | 10 | 37.40% |
| DLTR240531C00135000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 1.43 | 0.92 | 1.43 | 0.00 | - | 4 | 20 | 42.42% |
| DLTR240621C00135000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 2.27 | 2.24 | 2.33 | +0.05 | +2.24% | 90 | 706 | 39.17% |
| DLTR240719C00135000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 3.05 | 3.00 | 3.15 | 0.00 | - | 64 | 305 | 35.90% |
| DLTR240816C00135000 | 2024-05-02 1:07PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.05 | +0.35 | +9.59% | 9 | 369 | 34.82% |
| DLTR240920C00135000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 5.70 | 5.80 | 5.95 | +1.20 | +26.67% | 2 | 1,384 | 37.16% |
| DLTR241115C00135000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 6.55 | 7.35 | 7.55 | 0.00 | - | 1 | 42 | 36.21% |
| DLTR241220C00135000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 8.50 | 8.95 | 9.20 | 0.00 | - | 2 | 9 | 37.81% |
| DLTR250117C00135000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 8.30 | 9.60 | 9.80 | 0.00 | - | 2 | 284 | 37.22% |
| DLTR250620C00135000 | 2024-03-13 11:43AM EDT | 2025-06-20 | 18.98 | 15.45 | 17.25 | 0.00 | - | - | 4 | 44.11% |
| DLTR260116C00135000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 19.25 | 18.40 | 20.15 | 0.00 | - | 2 | 314 | 40.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 2024-05-10 | 14.30 | 12.50 | 15.95 | 0.00 | - | 20 | 0 | 85.01% |
| DLTR240517P00135000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 14.90 | 13.10 | 14.85 | 0.00 | - | 681 | 295 | 43.41% |
| DLTR240621P00135000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 16.63 | 15.50 | 17.60 | 0.00 | - | 10 | 486 | 45.78% |
| DLTR240719P00135000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 14.99 | 16.10 | 16.65 | 0.00 | - | 1 | 113 | 31.43% |
| DLTR240816P00135000 | 2024-04-17 12:22PM EDT | 2024-08-16 | 16.87 | 16.60 | 17.95 | +1.87 | +12.47% | 1 | 105 | 33.03% |
| DLTR240920P00135000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 16.50 | 17.75 | 18.10 | 0.00 | - | 1 | 797 | 29.22% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 26.01% |
| DLTR241220P00135000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 20.23 | 19.40 | 19.95 | 0.00 | - | 10 | 65 | 28.13% |
| DLTR250117P00135000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 20.00 | 19.60 | 20.05 | 0.00 | - | 1 | 201 | 26.84% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 23.87% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 20.17 | 23.70 | 24.30 | 0.00 | - | 10 | 35 | 24.37% |
