Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.515,47 +3.586,50 (+6,53%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00130000 | 2024-05-03 11:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 40 | 53.13% |
| DLTR240510C00130000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 19 | 25.00% |
| DLTR240517C00130000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | +0.04 | +23.53% | 12 | 1,045 | 25.44% |
| DLTR240524C00130000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 0.55 | 0.00 | 3.20 | -0.47 | -46.08% | 2 | 4 | 55.96% |
| DLTR240531C00130000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 2.21 | 1.44 | 3.40 | +0.49 | +28.49% | 5 | 55 | 50.37% |
| DLTR240621C00130000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.48 | 3.40 | 3.55 | -0.05 | -1.42% | 114 | 1,315 | 39.28% |
| DLTR240719C00130000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 4.42 | 4.35 | 4.50 | +0.02 | +0.45% | 73 | 452 | 36.07% |
| DLTR240816C00130000 | 2024-05-03 11:12AM EDT | 2024-08-16 | 5.50 | 5.35 | 5.55 | +0.20 | +3.77% | 11 | 166 | 35.21% |
| DLTR240920C00130000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 7.70 | 7.45 | 7.60 | +1.00 | +14.93% | 1 | 340 | 37.59% |
| DLTR241115C00130000 | 2024-04-30 10:29AM EDT | 2024-11-15 | 7.90 | 9.15 | 9.35 | 0.00 | - | 3 | 19 | 36.81% |
| DLTR241220C00130000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 11.35 | 10.80 | 11.05 | 0.00 | - | 1 | 2 | 38.38% |
| DLTR250117C00130000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 11.20 | 10.65 | 11.90 | 0.00 | - | 1 | 2,964 | 38.35% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 15.85 | 17.45 | 0.00 | - | 2 | 8 | 41.21% |
| DLTR260116C00130000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 20.29 | 20.75 | 21.40 | 0.00 | - | 6 | 81 | 39.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00130000 | 2024-05-02 10:46AM EDT | 2024-05-03 | 11.07 | 7.95 | 10.50 | 0.00 | - | 2 | 0 | 167.97% |
| DLTR240510P00130000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 9.15 | 7.25 | 11.10 | 0.00 | - | 41 | 11 | 70.34% |
| DLTR240517P00130000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 9.40 | 8.65 | 9.85 | -0.70 | -6.93% | 1 | 844 | 33.20% |
| DLTR240524P00130000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 10.83 | 8.90 | 11.80 | 0.00 | - | 2 | 1 | 49.51% |
| DLTR240531P00130000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 11.06 | 9.20 | 13.40 | 0.00 | - | 1 | 0 | 56.25% |
| DLTR240621P00130000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 11.95 | 11.85 | 12.15 | -0.29 | -2.37% | 3 | 1,385 | 35.11% |
| DLTR240719P00130000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 12.45 | 12.40 | 12.95 | -0.95 | -7.09% | 5 | 741 | 32.11% |
| DLTR240816P00130000 | 2024-05-01 2:28PM EDT | 2024-08-16 | 14.25 | 13.00 | 15.45 | 0.00 | - | 2 | 256 | 37.74% |
| DLTR240920P00130000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 16.16 | 14.40 | 14.60 | 0.00 | - | 2 | 174 | 29.77% |
| DLTR241115P00130000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 15.50 | 15.10 | 17.05 | -1.25 | -7.46% | 9 | 71 | 32.33% |
| DLTR241220P00130000 | 2024-04-24 1:36PM EDT | 2024-12-20 | 14.95 | 16.25 | 16.55 | 0.00 | - | 7 | 141 | 28.47% |
| DLTR250117P00130000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 18.60 | 15.80 | 17.75 | 0.00 | - | 10 | 5,217 | 29.90% |
| DLTR250620P00130000 | 2024-05-01 9:39AM EDT | 2025-06-20 | 19.98 | 17.60 | 19.50 | 0.00 | - | 10 | 11 | 27.15% |
| DLTR260116P00130000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 21.80 | 19.85 | 21.35 | 0.00 | - | 1 | 58 | 25.07% |
