Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00128000 | 2024-05-01 2:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 47.66% |
DLTR240510C00128000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 24 | 23.34% |
DLTR240517C00128000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.42 | 0.16 | 0.40 | -0.02 | -4.55% | 5 | 122 | 25.22% |
DLTR240531C00128000 | 2024-04-23 2:16PM EDT | 2024-05-31 | 3.36 | 1.68 | 3.90 | 0.00 | - | - | 1 | 49.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00128000 | 2024-04-30 2:46PM EDT | 2024-05-03 | 9.45 | 5.95 | 8.55 | 0.00 | - | 7 | 4 | 149.41% |
DLTR240510P00128000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 8.40 | 5.65 | 9.25 | 0.00 | - | 3 | 4 | 64.82% |
DLTR240517P00128000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 7.20 | 6.75 | 7.70 | 0.00 | - | 1 | 1 | 25.81% |
DLTR240524P00128000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 8.93 | 5.80 | 10.10 | 0.00 | - | 1 | 1 | 47.24% |
DLTR240531P00128000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 9.61 | 7.65 | 11.30 | -1.56 | -13.97% | 1 | 2 | 50.68% |