Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.74 | -76.29% | 124 | 281 | 2024-05-24 | 5.43 | 0.00 | - | 3 | 15 |
| 0.60 | -1.90 | -76.00% | 33 | 184 | 2024-05-31 | 9.10 | 0.00 | - | 1 | 21 |
| 2.80 | -2.25 | -44.55% | 18 | 31 | 2024-06-07 | 8.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 8.25 | 0.00 | - | 10 | 11 |
| 3.43 | -1.72 | -33.40% | 76 | 1,412 | 2024-06-21 | 10.45 | +2.11 | +25.30% | 39 | 3,416 |
| 4.31 | -1.97 | -31.37% | 31 | 729 | 2024-07-19 | 10.55 | +1.75 | +19.89% | 6 | 854 |
| 5.39 | -2.29 | -29.82% | 171 | 187 | 2024-08-16 | 11.50 | +2.00 | +21.05% | 18 | 273 |
| 7.95 | -2.00 | -20.10% | 52 | 276 | 2024-09-20 | 12.75 | +1.50 | +13.33% | 2 | 878 |
| 9.70 | -2.19 | -18.42% | 8 | 36 | 2024-11-15 | 13.75 | +1.55 | +12.70% | 5 | 38 |
| 11.15 | 0.00 | - | 200 | 250 | 2024-12-20 | 13.82 | 0.00 | - | 3 | 32 |
| 13.10 | 0.00 | - | 1 | 458 | 2025-01-17 | 15.10 | +1.45 | +10.62% | 10 | 1,310 |
| 18.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 17.64 | -0.21 | -1.18% | 1 | 12 |
| 24.90 | 0.00 | - | 2 | 28 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 22 |
