Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00124000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 156 | 28.91% |
DLTR240510C00124000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 0.58 | 0.54 | 0.60 | -0.05 | -7.94% | 14 | 73 | 24.51% |
DLTR240517C00124000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 1.26 | 1.28 | 1.36 | -0.06 | -4.55% | 22 | 1,136 | 27.05% |
DLTR240607C00124000 | 2024-04-26 10:32AM EDT | 2024-06-07 | 5.80 | 5.15 | 5.50 | 0.00 | - | 7 | 7 | 45.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00124000 | 2024-05-01 1:36PM EDT | 2024-05-03 | 4.56 | 1.68 | 4.95 | 0.00 | - | 2 | 26 | 119.53% |
DLTR240510P00124000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 5.15 | 2.92 | 3.55 | 0.00 | - | 1 | 27 | 18.60% |
DLTR240517P00124000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 5.60 | 2.87 | 4.20 | 0.00 | - | 1 | 4 | 22.29% |
DLTR240524P00124000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 5.24 | 3.10 | 6.90 | 0.00 | - | 5 | 10 | 42.68% |
DLTR240531P00124000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 7.50 | 6.15 | 8.20 | 0.00 | - | 6 | 9 | 46.88% |