Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00122000 | 2024-05-03 1:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.11 | -84.62% | 53 | 196 | 12.70% |
DLTR240510C00122000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 1.14 | 0.98 | 1.03 | +0.12 | +11.76% | 10 | 161 | 21.27% |
DLTR240517C00122000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 2.03 | 1.86 | 1.90 | +0.03 | +1.50% | 89 | 62 | 24.63% |
DLTR240524C00122000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 2.63 | 2.67 | 3.45 | 0.00 | - | 4 | 6 | 33.51% |
DLTR240531C00122000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 5.10 | 4.20 | 5.70 | 0.00 | - | 7 | 43 | 45.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00122000 | 2024-05-03 2:58PM EDT | 2024-05-03 | 1.14 | 0.41 | 1.65 | -2.23 | -66.17% | 8 | 2,981 | 39.06% |
DLTR240510P00122000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 2.19 | 2.23 | 2.29 | -2.46 | -52.90% | 23 | 119 | 23.29% |
DLTR240517P00122000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 3.00 | 2.97 | 3.05 | -0.75 | -20.00% | 10 | 118 | 24.95% |
DLTR240524P00122000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 4.00 | 3.75 | 4.25 | -2.14 | -34.85% | 1 | 2 | 30.81% |
DLTR240531P00122000 | 2024-04-26 9:37AM EDT | 2024-05-31 | 6.01 | 5.15 | 7.15 | 0.00 | - | 11 | 11 | 48.19% |