Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00118000 | 2024-05-03 12:31PM EDT | 2024-05-03 | 2.50 | 2.32 | 2.84 | +0.40 | +19.05% | 5 | 315 | 35.74% |
DLTR240510C00118000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 3.60 | 3.05 | 3.45 | +0.55 | +18.03% | 10 | 161 | 25.05% |
DLTR240517C00118000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 4.30 | 4.05 | 4.20 | +0.68 | +18.78% | 8 | 63 | 27.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00118000 | 2024-05-03 12:21PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | -0.16 | -88.89% | 8 | 183 | 28.52% |
DLTR240510P00118000 | 2024-05-03 12:21PM EDT | 2024-05-10 | 0.65 | 0.62 | 0.66 | -0.26 | -28.57% | 11 | 116 | 23.85% |
DLTR240517P00118000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 1.30 | 1.29 | 1.38 | -0.46 | -26.14% | 11 | 494 | 26.00% |
DLTR240524P00118000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 2.71 | 1.27 | 3.05 | 0.00 | - | 1 | 9 | 36.57% |
DLTR240531P00118000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 4.37 | 4.15 | 4.65 | -0.73 | -14.31% | 1 | 14 | 44.07% |