Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.727,14 -1.017,31 (-1,55%) CMC Crypto 200
1.529,00 +40,46 (+2,72%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.19 | +17.43% | 129 | 118 | 2024-05-24 | 1.61 | -0.84 | -34.29% | 396 | 591 |
| - | - | - | - | - | 2024-05-31 | 2.70 | -0.55 | -16.92% | 23 | 343 |
| 5.01 | -2.04 | -28.94% | 5 | 18 | 2024-06-07 | 5.25 | -0.40 | -7.08% | 5 | 53 |
| 5.60 | -4.67 | -45.47% | 19 | 1 | 2024-06-14 | 5.81 | -0.34 | -5.53% | 18 | 7 |
| 5.70 | +0.25 | +4.59% | 42 | 413 | 2024-06-21 | 6.20 | -0.26 | -4.02% | 192 | 1,691 |
| 7.94 | +0.74 | +10.28% | 3 | 81 | 2024-07-19 | 6.77 | -0.43 | -5.97% | 43 | 479 |
| 8.25 | +0.30 | +3.77% | 24 | 57 | 2024-08-16 | 7.53 | +0.04 | +0.53% | 76 | 1,085 |
| 10.85 | +0.85 | +8.50% | 1 | 33 | 2024-09-20 | 8.90 | -0.25 | -2.73% | 1 | 2,155 |
| 13.40 | +0.80 | +6.35% | 2 | 5 | 2024-11-15 | 10.21 | -0.04 | -0.39% | 57 | 91 |
| 14.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 8.90 | 0.00 | - | 66 | 130 |
| 14.40 | 0.00 | - | 61 | 236 | 2025-01-17 | 11.70 | -0.20 | -1.68% | 3 | 448 |
| - | - | - | - | - | 2025-03-21 | 12.50 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.55 | 0.00 | - | 2 | 5 |
| 29.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 16.83 | 0.00 | - | 2 | 13 |
