Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.498,31 +3.161,84 (+5,71%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00115000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 4.65 | 5.80 | 7.65 | 0.00 | - | 5 | 146 | 45.34% |
| DLTR240621C00115000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 10.75 | 10.50 | 10.70 | +0.80 | +8.04% | 16 | 385 | 43.52% |
| DLTR240719C00115000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 11.45 | 10.55 | 11.85 | 0.00 | - | 11 | 24 | 40.28% |
| DLTR240816C00115000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 12.95 | 11.05 | 14.05 | +1.40 | +12.12% | 9 | 32 | 43.51% |
| DLTR240920C00115000 | 2024-04-29 12:46PM EDT | 2024-09-20 | 12.30 | 14.80 | 15.00 | 0.00 | - | 1 | 21 | 41.03% |
| DLTR241115C00115000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 15.00 | 16.55 | 16.85 | 0.00 | - | 1 | 2 | 40.18% |
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 2024-12-20 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 51.55% |
| DLTR250117C00115000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 17.35 | 18.00 | 19.30 | 0.00 | - | 1 | 192 | 41.29% |
| DLTR250620C00115000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 24.40 | 22.70 | 23.80 | 0.00 | - | - | 1 | 41.95% |
| DLTR260116C00115000 | 2024-04-01 9:34AM EDT | 2026-01-16 | 38.65 | 26.15 | 27.40 | 0.00 | - | 2 | 6 | 40.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00115000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.19 | -0.15 | -46.87% | 40 | 71 | 26.66% |
| DLTR240517P00115000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.60 | -0.32 | -35.56% | 19 | 1,331 | 26.95% |
| DLTR240524P00115000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 1.78 | 0.62 | 1.81 | 0.00 | - | 1 | 148 | 35.89% |
| DLTR240531P00115000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 2.50 | 1.25 | 4.05 | 0.00 | - | - | 2 | 50.10% |
| DLTR240621P00115000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 4.10 | 4.05 | 4.15 | -0.30 | -6.82% | 137 | 1,615 | 38.49% |
| DLTR240719P00115000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 4.65 | 4.60 | 4.80 | -0.30 | -6.06% | 4 | 572 | 33.90% |
| DLTR240816P00115000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 5.35 | 5.30 | 5.45 | -0.55 | -9.32% | 241 | 211 | 31.73% |
| DLTR240920P00115000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 6.85 | 6.80 | 6.95 | -1.00 | -12.74% | 16 | 2,125 | 32.84% |
| DLTR241115P00115000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 8.92 | 7.75 | 7.95 | 0.00 | - | 2 | 88 | 30.75% |
| DLTR241220P00115000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 9.14 | 8.80 | 10.00 | 0.00 | - | 4 | 131 | 33.96% |
| DLTR250117P00115000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 10.25 | 9.05 | 9.55 | 0.00 | - | 2 | 441 | 30.91% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 2025-06-20 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 26.74% |
| DLTR260116P00115000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.30 | 13.55 | 15.05 | 0.00 | - | 1 | 11 | 29.12% |
