Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,49 +1.394,05 (+2,32%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.24 | -0.16 | -40.00% | 320 | 168 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-06-07 | 2.32 | -0.21 | -8.30% | 10 | 44 |
| - | - | - | - | - | 2024-06-14 | 2.00 | -0.43 | -17.70% | 1 | 3 |
| 11.60 | -3.65 | -23.93% | 20 | 180 | 2024-06-21 | 3.00 | +0.78 | +35.14% | 65 | 4,302 |
| 13.65 | 0.00 | - | 7 | 44 | 2024-07-19 | 3.69 | +0.95 | +34.67% | 11 | 280 |
| 14.74 | 0.00 | - | 2 | 21 | 2024-08-16 | 4.33 | +0.20 | +4.84% | 79 | 353 |
| 16.05 | -1.45 | -8.29% | 7 | 34 | 2024-09-20 | 5.80 | +0.15 | +2.65% | 56 | 386 |
| 19.95 | 0.00 | - | 10 | 10 | 2024-11-15 | 6.80 | +0.85 | +14.29% | 4 | 56 |
| - | - | - | - | - | 2024-12-20 | 6.95 | 0.00 | - | 1 | 35 |
| 34.45 | 0.00 | - | 1 | 33 | 2025-01-17 | 7.35 | 0.00 | - | 50 | 2,209 |
| 31.62 | 0.00 | - | 17 | 2 | 2025-06-20 | 6.45 | 0.00 | - | 16 | 27 |
| 30.09 | -0.41 | -1.34% | 8 | 14 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 57 |
