Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.583,30 +3.262,79 (+5,90%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00110000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 8.65 | 10.65 | 12.25 | 0.00 | - | 1 | 1,024 | 58.01% |
| DLTR240621C00110000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 14.22 | 13.90 | 14.25 | +0.57 | +4.18% | 1 | 178 | 45.91% |
| DLTR240719C00110000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 15.20 | 14.95 | 15.20 | +1.90 | +14.29% | 2 | 18 | 41.79% |
| DLTR240816C00110000 | 2024-04-29 1:04PM EDT | 2024-08-16 | 13.50 | 16.00 | 17.00 | 0.00 | - | 4 | 19 | 43.87% |
| DLTR240920C00110000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 17.50 | 18.00 | 18.20 | 0.00 | - | 1 | 34 | 42.54% |
| DLTR241115C00110000 | 2024-04-29 12:44PM EDT | 2024-11-15 | 17.07 | 18.90 | 19.95 | 0.00 | - | 3 | 4 | 41.49% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 34.45 | 20.40 | 20.75 | 0.00 | - | 1 | 33 | 38.28% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 26.20 | 27.45 | 0.00 | - | 17 | 2 | 44.69% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 2026-01-16 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 52.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00110000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.08 | -0.09 | -64.29% | 1 | 11 | 36.91% |
| DLTR240517P00110000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.20 | 0.16 | 0.20 | -0.08 | -28.57% | 1 | 2,101 | 31.35% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.94 | 0.18 | 1.32 | 0.00 | - | 1 | 13 | 44.78% |
| DLTR240531P00110000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 2.37 | 0.57 | 2.95 | 0.00 | - | 81 | 82 | 55.44% |
| DLTR240621P00110000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.60 | 2.53 | 2.68 | -0.19 | -6.81% | 16 | 3,692 | 39.97% |
| DLTR240719P00110000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 3.15 | 3.05 | 3.20 | -0.35 | -10.00% | 11 | 226 | 34.85% |
| DLTR240816P00110000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 3.65 | 3.65 | 4.85 | -0.80 | -17.98% | 65 | 338 | 37.53% |
| DLTR240920P00110000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 5.85 | 5.05 | 5.20 | 0.00 | - | 138 | 153 | 33.88% |
| DLTR241115P00110000 | 2024-04-29 3:47PM EDT | 2024-11-15 | 6.70 | 5.90 | 6.10 | 0.00 | - | 14 | 58 | 31.57% |
| DLTR241220P00110000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 7.32 | 6.95 | 7.15 | 0.00 | - | 3 | 35 | 32.19% |
| DLTR250117P00110000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 8.30 | 7.30 | 7.65 | 0.00 | - | 65 | 2,203 | 31.79% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 2025-06-20 | 6.45 | 9.45 | 10.65 | 0.00 | - | 16 | 27 | 31.69% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.65 | 11.55 | 12.40 | 0.00 | - | 1 | 57 | 28.87% |
