Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.677,75 +452,09 (+1,18%) Gold
2.307,10 -2,50 (-0,11%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.458,12 +2.536,96 (+4,62%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00105000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 17.68 | 14.20 | 17.55 | 0.00 | - | 2 | 5 | 76.42% |
| DLTR240621C00105000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 18.16 | 17.85 | 19.90 | -1.09 | -5.66% | 1 | 51 | 52.91% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 18.75 | 19.85 | 0.00 | - | 2 | 5 | 48.27% |
| DLTR240816C00105000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 18.25 | 19.65 | 20.25 | 0.00 | - | 18 | 21 | 43.41% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 31.81 | 24.80 | 27.90 | 0.00 | - | 1 | 218 | 50.29% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 43.52% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00105000 | 2024-04-29 12:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | 11 | 21 | 104.69% |
| DLTR240510P00105000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 23 | 45.31% |
| DLTR240517P00105000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.11 | 0.00 | - | 2 | 282 | 37.60% |
| DLTR240524P00105000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.78 | 0.00 | - | 12 | 18 | 48.41% |
| DLTR240531P00105000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 1.20 | 0.09 | 1.31 | 0.00 | - | 1 | 35 | 49.73% |
| DLTR240621P00105000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.63 | 1.58 | 1.68 | -0.13 | -7.39% | 23 | 456 | 41.41% |
| DLTR240719P00105000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 2.04 | 1.99 | 2.10 | -0.12 | -5.53% | 110 | 226 | 36.13% |
| DLTR240816P00105000 | 2024-04-29 1:56PM EDT | 2024-08-16 | 3.15 | 2.50 | 2.64 | 0.00 | - | 14 | 13 | 34.08% |
| DLTR240920P00105000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 4.48 | 3.65 | 3.80 | 0.00 | - | 3 | 133 | 34.89% |
| DLTR241115P00105000 | 2024-04-30 12:19PM EDT | 2024-11-15 | 5.16 | 4.45 | 4.65 | 0.00 | - | 201 | 212 | 32.65% |
| DLTR241220P00105000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 6.10 | 5.40 | 5.60 | 0.00 | - | 3 | 105 | 33.22% |
| DLTR250117P00105000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 6.28 | 5.75 | 5.95 | 0.00 | - | 16 | 1,123 | 32.44% |
| DLTR250620P00105000 | 2024-05-02 11:20AM EDT | 2025-06-20 | 8.20 | 7.75 | 8.10 | 0.00 | - | 100 | 154 | 30.79% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 9.70 | 10.15 | 0.00 | - | 1 | 25 | 28.92% |
