Deutsche Märkte geschlossen
DAX
18.726,11 -42,85 (-0,23%) Euro Stoxx 50
5.046,25 -28,09 (-0,55%) Dow Jones 30
39.847,60 +40,83 (+0,10%) Gold
2.433,50 -5,00 (-0,21%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.526,52 +2.564,57 (+4,14%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 52 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.00 | -0.20 | -16.67% | 3 | 40 |
| 15.60 | 0.00 | - | 12 | 52 | 2024-06-21 | 1.12 | -0.17 | -13.18% | 8 | 5,431 |
| - | - | - | - | - | 2024-06-28 | 1.50 | 0.00 | - | 3 | 9 |
| 20.75 | 0.00 | - | 7 | 7 | 2024-07-19 | 1.78 | 0.00 | - | 21 | 80 |
| 21.55 | 0.00 | - | 11 | 20 | 2024-08-16 | 2.45 | 0.00 | - | 60 | 113 |
| - | - | - | - | - | 2024-09-20 | 2.95 | 0.00 | - | 2 | 80 |
| 27.10 | 0.00 | - | - | 2 | 2024-11-15 | 4.75 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 2 | 101 |
| 30.19 | 0.00 | - | 2 | 51 | 2025-01-17 | 5.75 | -0.40 | -6.50% | 2 | 2,876 |
| 31.10 | 0.00 | - | - | 1 | 2025-06-20 | 8.25 | 0.00 | - | 3 | 65 |
| 33.50 | -3.30 | -8.97% | 1 | 6 | 2026-01-16 | 8.30 | 0.00 | - | 100 | 1,353 |
