Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.701,13 +475,47 (+1,24%) Gold
2.309,30 -0,30 (-0,01%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
57.493,90 +2.472,14 (+4,49%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00100000 | 2024-04-01 9:39AM EDT | 2024-05-03 | 36.45 | 16.85 | 19.85 | 0.00 | - | 5 | 2 | 0.00% |
| DLTR240517C00100000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 28.25 | 21.35 | 24.75 | 0.00 | - | 1 | 36 | 102.05% |
| DLTR240621C00100000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 19.50 | 20.85 | 22.75 | 0.00 | - | 2 | 42 | 53.00% |
| DLTR240719C00100000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 38.25 | 19.30 | 21.60 | 0.00 | - | 1 | 1 | 31.91% |
| DLTR240816C00100000 | 2024-04-16 11:38AM EDT | 2024-08-16 | 26.91 | 22.80 | 24.10 | 0.00 | - | 1 | 1 | 44.78% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 28.80 | 30.75 | 0.00 | - | 2 | 51 | 50.26% |
| DLTR260116C00100000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 45.00 | 38.15 | 39.10 | 0.00 | - | 1 | 5 | 48.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00100000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 3 | 233 | 45.90% |
| DLTR240621P00100000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 1.00 | 0.96 | 1.04 | 0.00 | - | 4 | 393 | 43.48% |
| DLTR240719P00100000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 1.47 | 1.25 | 1.35 | 0.00 | - | 2 | 55 | 37.72% |
| DLTR240816P00100000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 1.82 | 1.64 | 1.79 | 0.00 | - | 1 | 54 | 35.55% |
| DLTR240920P00100000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 2.65 | 2.60 | 2.69 | -0.35 | -11.67% | 10 | 68 | 35.88% |
| DLTR241115P00100000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 3.85 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 33.85% |
| DLTR241220P00100000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 4.37 | 4.15 | 4.30 | 0.00 | - | 3 | 99 | 34.20% |
| DLTR250117P00100000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 4.75 | 4.45 | 4.65 | 0.00 | - | 1 | 2,869 | 33.51% |
| DLTR250620P00100000 | 2024-05-02 3:54PM EDT | 2025-06-20 | 6.65 | 6.05 | 6.65 | 0.00 | - | 8 | 58 | 31.78% |
| DLTR260116P00100000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 6.75 | 8.10 | 8.90 | 0.00 | - | 1 | 1,253 | 30.45% |
