Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.587,15 +1.649,16 (+2,75%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.49 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.03 | 0.00 | - | 421 | 466 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 2 | 5 |
| 23.20 | -8.70 | -27.27% | 1 | 17 | 2024-06-21 | 0.50 | +0.07 | +16.28% | 54 | 208 |
| - | - | - | - | - | 2024-07-19 | 0.89 | +0.09 | +11.25% | 3 | 29 |
| - | - | - | - | - | 2024-08-16 | 1.14 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 2024-09-20 | 2.16 | +0.31 | +16.76% | 1 | 22 |
| - | - | - | - | - | 2024-11-15 | 2.80 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-12-20 | 3.74 | +0.39 | +11.64% | 1 | 170 |
| 33.10 | 0.00 | - | 2 | 12 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 193 |
| 35.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 6 |
| 33.31 | 0.00 | - | - | 2 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 138 |
