Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.11 | -0.44 | -80.00% | 15 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | 5 | 10 |
| 17.98 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2024-07-26 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2024-09-20 | 1.59 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-10-18 | 1.84 | -0.24 | -11.54% | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 2.33 | 0.00 | - | 1 | 633 |
| 23.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.15 | 0.00 | - | 3 | 90 |
| 22.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 3.70 | +0.05 | +1.37% | 2 | 1,141 |
| - | - | - | - | - | 2025-02-21 | 3.95 | +3.95 | - | 44 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | 32 | 70 |
| 31.50 | 0.00 | - | - | 1 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 178 |
| 61.43 | 0.00 | - | 1 | 7 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 126 |
