Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.911,53 -206,83 (-0,34%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 7 | 7 |
| 26.35 | 0.00 | - | - | 3 | 2024-07-19 | 0.10 | 0.00 | - | 41 | 60 |
| 25.71 | 0.00 | - | 3 | 5 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-10-18 | 1.09 | +0.04 | +3.81% | 1 | 4 |
| 33.50 | 0.00 | - | - | 1 | 2024-11-15 | 1.64 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 2.24 | -0.10 | -4.27% | 1 | 83 |
| 38.07 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.49 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 2025-03-21 | 3.02 | 0.00 | - | 2 | 147 |
| 31.13 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.00 | 0.00 | - | 9 | 82 |
| 39.95 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.35 | 0.00 | - | 7 | 68 |
