Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.942,67 -173,43 (-0,29%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 1 | 40 |
| 36.45 | 0.00 | - | - | 1 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.95 | -0.24 | -20.17% | 6 | 24 |
| - | - | - | - | - | 2024-12-20 | 1.58 | -0.04 | -2.47% | 11 | 239 |
| 54.15 | 0.00 | - | 2 | 80 | 2025-01-17 | 1.75 | +0.02 | +1.16% | 854 | 464 |
| - | - | - | - | - | 2025-03-21 | 2.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | 3 | 48 |
| 39.03 | 0.00 | - | 5 | 8 | 2026-01-16 | 5.57 | 0.00 | - | 1 | 412 |
