Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
38.728,60 -218,33 (-0,56%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.593,96 -699,93 (-1,07%) CMC Crypto 200
1.525,27 +36,73 (+2,47%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 5 | 15 |
| 45.65 | 0.00 | - | - | 5 | 2024-06-14 | 0.06 | 0.00 | - | 5 | 5 |
| 46.60 | 0.00 | - | 5 | 8 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 2 | 65 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-09-20 | 0.49 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 12 | 60 |
| 71.08 | 0.00 | - | 18 | 27 | 2025-01-17 | 1.27 | 0.00 | - | 11 | 311 |
| - | - | - | - | - | 2025-06-20 | 2.52 | -0.03 | -1.18% | 4 | 125 |
| 53.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.82 | 0.00 | - | 1 | 72 |
