Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.107,89 +354,60 (+0,59%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 45 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 129 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 292 | 2025-01-17 | 45.20 | 0.00 | - | - | 7 |
| 2.37 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 34 | 2026-01-16 | - | - | - | - | - |
