Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.501,91 +1.377,91 (+2,29%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 535 | 2024-06-21 | 36.25 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 35 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 15 | 2024-09-20 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 617 | 2025-01-17 | 62.70 | 0.00 | - | 2 | 0 |
| 18.98 | 0.00 | - | 1 | 34 | 2026-01-16 | 47.55 | 0.00 | - | 1 | 1 |
