Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.561,66 +1.434,13 (+2,39%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 617 | 2024-06-21 | 48.50 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 40 | 2024-08-16 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 10 | 2024-09-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1.59 | 0.00 | - | 8 | 22 | 2024-12-20 | - | - | - | - | - |
| 1.78 | -0.32 | -15.24% | 1 | 253 | 2025-01-17 | 43.05 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 6.88 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
