Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.709,45 -237,48 (-0,61%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.651,25 -633,32 (-0,97%) CMC Crypto 200
1.523,89 +35,34 (+2,37%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 993 | 2024-06-21 | 38.00 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | 17 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 33 | 2024-08-16 | 29.50 | 0.00 | - | - | 1 |
| 0.88 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 7 | 69 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1,443 | 2025-01-17 | 36.35 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2025-06-20 | 33.05 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 50.95 | -0.62 | -1.20% | 1 | 2 |
