Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,218 | 2024-07-19 | 35.45 | 0.00 | - | 73 | 0 |
| 0.02 | 0.00 | - | 5 | 1,237 | 2024-08-16 | 23.52 | 0.00 | - | 3 | 97 |
| 0.32 | +0.01 | +3.23% | 2 | 583 | 2024-09-20 | 43.50 | +43.50 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 73 | 2024-11-15 | 19.75 | 0.00 | - | - | 1 |
| 1.28 | 0.00 | - | 2 | 258 | 2024-12-20 | 25.10 | 0.00 | - | - | 19 |
| 1.58 | -0.02 | -1.25% | 1 | 273 | 2025-01-17 | 25.25 | 0.00 | - | 10 | 215 |
| 3.74 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 21 | 2025-06-20 | 39.85 | 0.00 | - | - | 15 |
| 8.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 35.17 | 0.00 | - | - | 1 |
