Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.677,94 -91,02 (-0,48%) Euro Stoxx 50
5.042,29 -32,05 (-0,63%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,10 -16,40 (-0,67%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.243,63 +3.802,53 (+6,19%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 100 | 0 | 2024-05-24 | 16.01 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.16 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.71 | 0.00 | - | 97 | 0 | 2024-06-21 | 21.80 | 0.00 | - | 14 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 0 | 2024-07-19 | 22.25 | 0.00 | - | 11 | 0 |
| 1.90 | 0.00 | - | 201 | 0 | 2024-08-16 | 18.60 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 8 | 0 | 2024-09-20 | 18.03 | 0.00 | - | 25 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.24 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 25 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 0 |
| 13.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 18.17 | 0.00 | - | 23 | 0 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 35 |
