Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.643,91 +1.686,56 (+2,81%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.16 | -57.14% | 12 | 79 | 2024-05-24 | 10.83 | 0.00 | - | 2 | 1 |
| 0.50 | -0.25 | -33.33% | 3 | 80 | 2024-05-31 | 11.00 | 0.00 | - | 1 | 1 |
| 2.10 | -0.85 | -28.81% | 6 | 40 | 2024-06-07 | - | - | - | - | - |
| 2.00 | -0.69 | -25.65% | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 2.22 | -1.22 | -35.47% | 44 | 1,387 | 2024-06-21 | 14.00 | +3.25 | +30.23% | 9 | 1,405 |
| 2.60 | -1.30 | -33.33% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 3.05 | -1.45 | -32.22% | 16 | 526 | 2024-07-19 | 14.18 | +2.13 | +17.68% | 1 | 732 |
| 3.76 | -1.74 | -31.64% | 130 | 228 | 2024-08-16 | 14.75 | +2.20 | +17.53% | 7 | 264 |
| 6.10 | -1.60 | -20.78% | 6 | 824 | 2024-09-20 | 16.20 | +2.20 | +15.71% | 3 | 177 |
| 7.75 | -2.05 | -20.92% | 44 | 181 | 2024-11-15 | 16.69 | +1.74 | +11.64% | 1 | 114 |
| 9.55 | -1.80 | -15.86% | 166 | 2 | 2024-12-20 | 18.00 | +1.85 | +11.46% | 2 | 142 |
| 10.00 | -1.98 | -16.53% | 1 | 2,965 | 2025-01-17 | 16.50 | 0.00 | - | 47 | 5,176 |
| 19.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 20.15 | 0.00 | - | 4,650 | 4,661 |
| 20.29 | 0.00 | - | 6 | 81 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 58 |
