Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.917,26 -197,73 (-0,33%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 32 | 2024-06-28 | 9.66 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 13 | 2024-07-05 | 13.55 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | - | 6 | 2024-07-12 | 12.67 | 0.00 | - | 1 | 0 |
| 0.26 | -0.12 | -31.58% | 7 | 1,269 | 2024-07-19 | 13.75 | 0.00 | - | 50 | 155 |
| - | - | - | - | - | 2024-07-26 | 15.25 | 0.00 | - | - | 1 |
| 0.99 | -0.13 | -11.61% | 9 | 514 | 2024-08-16 | 12.00 | 0.00 | - | 12 | 1,497 |
| 3.22 | 0.00 | - | 93 | 303 | 2024-09-20 | 15.56 | 0.00 | - | 1 | 410 |
| 4.00 | -0.30 | -6.98% | 4 | 1,245 | 2024-10-18 | 16.15 | 0.00 | - | 1 | 331 |
| 4.75 | -0.25 | -5.00% | 11 | 119 | 2024-11-15 | 12.30 | 0.00 | - | 5 | 70 |
| 6.30 | 0.00 | - | 2 | 196 | 2024-12-20 | 13.52 | 0.00 | - | 5 | 58 |
| 6.70 | 0.00 | - | 1 | 223 | 2025-01-17 | 16.89 | +4.13 | +32.37% | 1 | 6,261 |
| 9.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.70 | +17.70 | - | - | 1 |
| 21.40 | 0.00 | - | - | 1 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 39 |
| 19.20 | 0.00 | - | 2 | 31 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 146 |
