Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.672,59 -54,17 (-0,29%) Euro Stoxx 50
5.029,06 -17,93 (-0,36%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.414,60 -11,30 (-0,47%) EUR/USD
1,0831 -0,0028 (-0,26%) Bitcoin EUR
64.594,41 -1.316,77 (-2,00%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 879 | 1,136 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 4 | 87 |
| 7.70 | 0.00 | - | 12 | 13 | 2024-06-07 | 3.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-06-14 | 3.61 | 0.00 | - | 8 | 19 |
| 8.35 | 0.00 | - | 18 | 182 | 2024-06-21 | 3.69 | 0.00 | - | 716 | 5,062 |
| - | - | - | - | - | 2024-06-28 | 4.35 | 0.00 | - | 11 | 16 |
| 10.80 | 0.00 | - | 6 | 46 | 2024-07-19 | 4.50 | 0.00 | - | 25 | 403 |
| 14.74 | 0.00 | - | 2 | 21 | 2024-08-16 | 5.35 | 0.00 | - | 33 | 408 |
| 12.65 | 0.00 | - | 4 | 44 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 403 |
| 16.30 | 0.00 | - | 1 | 10 | 2024-11-15 | 8.00 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2024-12-20 | 6.95 | 0.00 | - | 1 | 35 |
| 34.45 | 0.00 | - | 1 | 33 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 2,210 |
| 31.62 | 0.00 | - | 17 | 2 | 2025-06-20 | 12.40 | 0.00 | - | 11 | 38 |
| 30.09 | 0.00 | - | 1 | 14 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 57 |
