Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.609,56 +1.651,70 (+2,75%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-06-14 | 1.50 | -0.11 | -6.83% | 7 | 4,262 |
| 18.15 | 0.00 | - | 1 | 52 | 2024-06-21 | 1.75 | +0.49 | +38.89% | 36 | 477 |
| - | - | - | - | - | 2024-06-28 | 1.81 | +0.09 | +5.23% | 5 | 5 |
| 19.75 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.30 | +0.62 | +36.90% | 6 | 384 |
| 17.40 | -0.85 | -4.66% | 9 | 21 | 2024-08-16 | 2.77 | +0.07 | +2.59% | 1 | 13 |
| - | - | - | - | - | 2024-09-20 | 4.35 | -0.13 | -2.90% | 363 | 133 |
| - | - | - | - | - | 2024-11-15 | 5.15 | +0.20 | +4.04% | 8 | 214 |
| - | - | - | - | - | 2024-12-20 | 6.20 | +0.10 | +1.64% | 1 | 105 |
| 25.65 | 0.00 | - | 5 | 218 | 2025-01-17 | 6.80 | +1.00 | +17.24% | 1 | 1,130 |
| - | - | - | - | - | 2025-06-20 | 8.15 | 0.00 | - | 8 | 157 |
| 29.61 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.16 | 0.00 | - | 1 | 25 |
