Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.770,66 -69,55 (-0,11%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00090000 | 2024-05-30 1:07PM EDT | 2024-06-21 | 25.91 | 14.85 | 16.60 | 0.00 | - | 2 | 20 | 98.83% |
| DLTR240719C00090000 | 2024-05-24 1:22PM EDT | 2024-07-19 | 26.85 | 14.65 | 17.95 | 0.00 | - | 15 | 10 | 61.38% |
| DLTR241220C00090000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 23.00 | 21.10 | 22.35 | 0.00 | - | 1 | 4 | 45.78% |
| DLTR250117C00090000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 22.00 | 22.60 | 24.40 | -12.05 | -35.39% | 1 | 20 | 50.43% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 2025-06-20 | 31.50 | 24.60 | 29.50 | 0.00 | - | - | 1 | 52.78% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 90.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00090000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 208 | 60.94% |
| DLTR240628P00090000 | 2024-06-13 9:55AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.20 | 0.00 | - | 15 | 18 | 52.64% |
| DLTR240705P00090000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 0.55 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 56.69% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 46.14% |
| DLTR240719P00090000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 0.21 | 0.12 | 0.40 | +0.10 | +90.91% | 1 | 241 | 37.94% |
| DLTR240726P00090000 | 2024-06-12 9:59AM EDT | 2024-07-26 | 0.36 | 0.00 | 1.14 | 0.00 | - | - | 1 | 46.41% |
| DLTR240816P00090000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 0.50 | 0.39 | 0.91 | +0.09 | +21.95% | 23 | 179 | 35.16% |
| DLTR240920P00090000 | 2024-06-14 1:55PM EDT | 2024-09-20 | 1.86 | 1.55 | 1.69 | +0.74 | +66.07% | 3 | 37 | 34.63% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 2.33 | 2.34 | 2.80 | +0.05 | +2.19% | 1 | 632 | 33.81% |
| DLTR241220P00090000 | 2024-05-21 1:31PM EDT | 2024-12-20 | 3.15 | 3.45 | 3.75 | 0.00 | - | 3 | 90 | 34.88% |
| DLTR250117P00090000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 3.78 | 3.75 | 5.15 | +0.13 | +3.56% | 10 | 1,117 | 38.20% |
| DLTR250321P00090000 | 2024-06-14 2:30PM EDT | 2025-03-21 | 5.10 | 3.15 | 5.05 | +1.09 | +27.18% | 32 | 51 | 33.26% |
| DLTR250620P00090000 | 2024-06-13 3:27PM EDT | 2025-06-20 | 6.30 | 6.00 | 8.20 | +0.24 | +3.96% | 1 | 178 | 38.07% |
| DLTR260116P00090000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 8.65 | 8.10 | 8.65 | +1.17 | +15.64% | 1 | 126 | 31.43% |
