Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.169,06 +56,90 (+0,15%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%) Nasdaq Compositive
17.767,69 +50,03 (+0,28%) S&P 500
5.470,30 +1,00 (+0,02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:90.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00090000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 17.96 | 12.05 | 14.55 | 0.00 | - | 2 | 12 | 59.20% |
| DLTR241220C00090000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 23.00 | 19.00 | 19.35 | 0.00 | - | 1 | 4 | 43.63% |
| DLTR250117C00090000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 22.00 | 19.70 | 21.20 | 0.00 | - | 1 | 20 | 47.62% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 2025-06-20 | 31.50 | 23.00 | 24.50 | 0.00 | - | - | 1 | 45.36% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 96.68% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00090000 | 2024-06-25 11:13AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.50 | -0.17 | -94.44% | 10 | 23 | 99.61% |
| DLTR240705P00090000 | 2024-06-26 10:34AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.20 | -0.06 | -54.55% | 5 | 17 | 51.76% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 0.52 | 0.01 | 0.50 | 0.00 | - | 5 | 10 | 49.51% |
| DLTR240719P00090000 | 2024-06-26 1:45PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.34 | +0.05 | +50.00% | 1 | 242 | 37.70% |
| DLTR240726P00090000 | 2024-06-25 1:35PM EDT | 2024-07-26 | 0.30 | 0.14 | 0.60 | -0.06 | -16.67% | 5 | 6 | 38.57% |
| DLTR240816P00090000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.11 | +25.00% | 5 | 200 | 29.79% |
| DLTR240920P00090000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 1.64 | 1.92 | 2.00 | +0.34 | +26.15% | 3 | 50 | 35.02% |
| DLTR241018P00090000 | 2024-06-26 2:00PM EDT | 2024-10-18 | 2.46 | 2.38 | 2.51 | +0.62 | +33.70% | 1 | 5 | 33.62% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 2.33 | 2.64 | 3.15 | 0.00 | - | 1 | 633 | 33.52% |
| DLTR241220P00090000 | 2024-06-26 11:50AM EDT | 2024-12-20 | 3.60 | 3.90 | 4.10 | +0.45 | +14.29% | 1 | 90 | 34.33% |
| DLTR250117P00090000 | 2024-06-26 1:48PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.40 | +0.60 | +16.22% | 326 | 2,213 | 33.13% |
| DLTR250221P00090000 | 2024-06-21 10:32AM EDT | 2025-02-21 | 3.95 | 4.60 | 4.90 | 0.00 | - | 44 | 44 | 32.49% |
| DLTR250321P00090000 | 2024-06-26 12:53PM EDT | 2025-03-21 | 5.18 | 5.45 | 5.60 | +0.08 | +1.57% | 42 | 71 | 33.17% |
| DLTR250620P00090000 | 2024-06-14 3:12PM EDT | 2025-06-20 | 6.95 | 6.65 | 7.10 | +0.65 | +10.32% | 1 | 178 | 33.06% |
| DLTR260116P00090000 | 2024-06-17 10:56AM EDT | 2026-01-16 | 8.10 | 8.90 | 9.30 | 0.00 | - | 1 | 126 | 31.29% |
