Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00085000 | 2023-11-29 12:32PM EDT | 2024-06-21 | 37.70 | 57.75 | 59.55 | 0.00 | - | 1 | 26 | 434.91% |
| DLTR240816C00085000 | 2024-05-22 12:04PM EDT | 2024-08-16 | 31.88 | 32.70 | 36.50 | 0.00 | - | - | 2 | 60.82% |
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 2024-11-15 | 33.50 | 35.70 | 37.45 | 0.00 | - | - | 1 | 53.65% |
| DLTR250117C00085000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 38.07 | 37.30 | 39.40 | 0.00 | - | 1 | 16 | 53.78% |
| DLTR260116C00085000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 44.80 | 41.05 | 42.20 | 0.00 | - | 2 | 3 | 43.26% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00085000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 8 | 3 | 97.66% |
| DLTR240614P00085000 | 2024-05-31 12:37PM EDT | 2024-06-14 | 0.07 | 0.03 | 0.25 | -0.32 | -82.05% | 3 | 5 | 83.79% |
| DLTR240621P00085000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.24 | 0.00 | - | 10 | 205 | 68.75% |
| DLTR240719P00085000 | 2024-04-15 1:25PM EDT | 2024-07-19 | 0.29 | 0.18 | 0.49 | 0.00 | - | 3 | 7 | 52.10% |
| DLTR240816P00085000 | 2024-05-29 2:07PM EDT | 2024-08-16 | 0.70 | 0.38 | 0.57 | 0.00 | - | 10 | 83 | 46.39% |
| DLTR240920P00085000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 1.00 | 0.89 | 1.03 | -0.12 | -10.71% | 1 | 28 | 44.28% |
| DLTR241115P00085000 | 2024-05-24 11:58AM EDT | 2024-11-15 | 1.67 | 1.18 | 1.50 | 0.00 | - | 1 | 14 | 40.06% |
| DLTR241220P00085000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.82 | 1.96 | 2.19 | 0.00 | - | 1 | 77 | 40.91% |
| DLTR250117P00085000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 2.35 | 2.24 | 2.38 | 0.00 | - | 1 | 104 | 39.42% |
| DLTR250321P00085000 | 2024-05-22 10:22AM EDT | 2025-03-21 | 3.20 | 2.77 | 3.20 | 0.00 | - | - | 141 | 38.73% |
| DLTR250620P00085000 | 2024-05-28 1:42PM EDT | 2025-06-20 | 4.49 | 3.75 | 4.55 | 0.00 | - | 1 | 73 | 38.78% |
| DLTR260116P00085000 | 2024-05-21 10:19AM EDT | 2026-01-16 | 5.80 | 5.40 | 5.85 | 0.00 | - | 1 | 61 | 34.73% |
