Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.284,14 +239,62 (+0,39%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 2024-06-21 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 483.96% |
| DLTR240628C00080000 | 2024-05-31 9:33AM EDT | 2024-06-28 | 35.50 | 36.70 | 40.45 | 0.00 | - | 2 | 2 | 90.19% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 75.40% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00080000 | 2024-05-29 1:17PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 300 | 109.38% |
| DLTR240621P00080000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.11 | 0.06 | 0.12 | -0.02 | -15.38% | 10 | 7,558 | 74.41% |
| DLTR240719P00080000 | 2024-05-24 1:04PM EDT | 2024-07-19 | 0.25 | 0.08 | 0.29 | 0.00 | - | 1 | 3 | 54.30% |
| DLTR240816P00080000 | 2024-05-28 10:26AM EDT | 2024-08-16 | 0.40 | 0.17 | 0.41 | 0.00 | - | 11 | 40 | 49.85% |
| DLTR240920P00080000 | 2024-05-29 12:43PM EDT | 2024-09-20 | 0.83 | 0.53 | 0.73 | 0.00 | - | 1 | 32 | 46.68% |
| DLTR241220P00080000 | 2024-05-31 10:43AM EDT | 2024-12-20 | 1.56 | 1.41 | 1.61 | -0.24 | -13.33% | 30 | 273 | 42.38% |
| DLTR250117P00080000 | 2024-05-31 10:43AM EDT | 2025-01-17 | 1.76 | 1.63 | 1.77 | -0.09 | -4.86% | 30 | 440 | 40.82% |
| DLTR250321P00080000 | 2024-05-30 11:41AM EDT | 2025-03-21 | 2.50 | 2.18 | 2.43 | 0.00 | - | 2 | 2 | 39.87% |
| DLTR250620P00080000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 3.25 | 2.82 | 3.30 | 0.00 | - | 34 | 44 | 38.62% |
| DLTR260116P00080000 | 2024-05-29 11:53AM EDT | 2026-01-16 | 5.15 | 3.85 | 5.70 | 0.00 | - | 6 | 362 | 38.39% |
