Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.754,23 -56,40 (-0,09%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 1,267.53% |
| DLTR240816C00075000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 35.48 | 29.85 | 33.55 | 0.00 | - | - | 3 | 57.42% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 176.53% |
| DLTR260116C00075000 | 2024-06-10 10:42AM EDT | 2026-01-16 | 45.90 | 40.50 | 41.60 | 0.00 | - | 1 | 2 | 51.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00075000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.55 | 0.00 | - | 2 | 74 | 153.32% |
| DLTR240628P00075000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.10 | 0.00 | - | - | 3 | 80.08% |
| DLTR240719P00075000 | 2024-06-05 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 3 | 7 | 55.66% |
| DLTR240816P00075000 | 2024-06-03 2:19PM EDT | 2024-08-16 | 0.20 | 0.02 | 0.80 | 0.00 | - | 3 | 59 | 51.56% |
| DLTR240920P00075000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 0.40 | 0.26 | 0.53 | +0.14 | +53.85% | 10 | 11 | 43.56% |
| DLTR241115P00075000 | 2024-06-14 11:57AM EDT | 2024-11-15 | 0.72 | 0.60 | 1.30 | +0.18 | +33.33% | 1 | 16 | 43.34% |
| DLTR241220P00075000 | 2024-06-13 10:50AM EDT | 2024-12-20 | 1.24 | 1.11 | 1.28 | +0.14 | +12.73% | 2 | 61 | 38.93% |
| DLTR250117P00075000 | 2024-06-14 9:38AM EDT | 2025-01-17 | 1.26 | 1.29 | 1.40 | -0.09 | -6.67% | 1 | 329 | 37.26% |
| DLTR250321P00075000 | 2024-06-13 2:50PM EDT | 2025-03-21 | 1.98 | 1.75 | 2.28 | 0.00 | - | 2 | 1 | 38.14% |
| DLTR250620P00075000 | 2024-06-07 3:29PM EDT | 2025-06-20 | 2.42 | 2.22 | 3.20 | 0.00 | - | 2 | 131 | 37.33% |
| DLTR260116P00075000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 4.50 | 2.42 | 4.55 | +0.20 | +4.65% | 1 | 87 | 34.26% |
