Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR250117C00070000 | 2024-06-26 12:33PM EDT | 2025-01-17 | 37.50 | 35.60 | 36.65 | -22.05 | -37.03% | 2 | 246 | 53.77% |
DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 2026-01-16 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 139.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240719P00070000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.55 | 0.00 | - | 4 | 12 | 84.77% |
DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 50.39% |
DLTR240920P00070000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.09 | 0.92 | 0.00 | - | 2 | 3 | 50.20% |
DLTR241115P00070000 | 2024-06-11 12:48PM EDT | 2024-11-15 | 0.35 | 0.01 | 1.72 | 0.00 | - | 2 | 6 | 53.39% |
DLTR241220P00070000 | 2024-06-26 12:58PM EDT | 2024-12-20 | 0.75 | 0.78 | 0.90 | -0.03 | -3.85% | 3 | 55 | 40.09% |
DLTR250117P00070000 | 2024-06-26 11:29AM EDT | 2025-01-17 | 0.87 | 0.91 | 1.04 | +0.12 | +16.00% | 1 | 366 | 38.65% |
DLTR250321P00070000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 1.40 | 1.53 | 1.65 | -0.05 | -3.45% | 27 | 105 | 38.45% |
DLTR250620P00070000 | 2024-06-07 1:39PM EDT | 2025-06-20 | 1.80 | 2.20 | 4.55 | 0.00 | - | 1 | 23 | 47.41% |
DLTR260116P00070000 | 2024-06-26 1:39PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.85 | +0.35 | +10.45% | 2 | 440 | 35.25% |