Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.811,84 -557,59 (-0,89%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00070000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 50.25 | 72.10 | 75.45 | 0.00 | - | 7 | 15 | 1,269.24% |
| DLTR250117C00070000 | 2024-03-15 1:07PM EDT | 2025-01-17 | 59.55 | 57.35 | 60.55 | 0.00 | - | 1 | 246 | 151.55% |
| DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 2026-01-16 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 129.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00070000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 137 | 107.81% |
| DLTR240719P00070000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 72.85% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 52.73% |
| DLTR240920P00070000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.09 | 0.92 | 0.00 | - | 2 | 3 | 57.08% |
| DLTR241115P00070000 | 2024-06-11 12:48PM EDT | 2024-11-15 | 0.35 | 0.20 | 1.71 | 0.00 | - | 2 | 6 | 53.78% |
| DLTR241220P00070000 | 2024-06-06 3:27PM EDT | 2024-12-20 | 0.58 | 0.75 | 0.86 | 0.00 | - | 1 | 54 | 40.45% |
| DLTR250117P00070000 | 2024-06-12 2:08PM EDT | 2025-01-17 | 0.80 | 0.86 | 1.08 | 0.00 | - | 2 | 366 | 39.94% |
| DLTR250321P00070000 | 2024-06-14 3:17PM EDT | 2025-03-21 | 1.45 | 0.01 | 1.45 | +0.32 | +28.32% | 93 | 2 | 38.05% |
| DLTR250620P00070000 | 2024-06-07 1:39PM EDT | 2025-06-20 | 1.80 | 1.60 | 3.50 | 0.00 | - | 1 | 23 | 43.84% |
| DLTR260116P00070000 | 2024-06-05 9:51AM EDT | 2026-01-16 | 2.40 | 3.20 | 3.50 | 0.00 | - | 1 | 416 | 35.03% |
