Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.671,66 -76,78 (-0,12%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00060000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 59.55 | 81.50 | 85.15 | 0.00 | - | 1 | 2 | 1,649.51% |
| DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 2025-01-17 | 72.65 | 78.60 | 83.40 | 0.00 | - | 1 | 11 | 258.22% |
| DLTR260116C00060000 | 2024-04-16 12:01PM EDT | 2026-01-16 | 70.49 | 61.50 | 66.45 | 0.00 | - | - | 1 | 94.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00060000 | 2024-05-13 3:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 47 | 156.25% |
| DLTR240920P00060000 | 2024-05-09 1:59PM EDT | 2024-09-20 | 0.24 | 0.00 | 1.34 | 0.00 | - | 2 | 0 | 69.43% |
| DLTR241115P00060000 | 2024-06-13 3:06PM EDT | 2024-11-15 | 0.20 | 0.08 | 0.30 | 0.00 | - | 2 | 28 | 47.36% |
| DLTR241220P00060000 | 2024-06-05 3:04PM EDT | 2024-12-20 | 0.24 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 57.30% |
| DLTR250117P00060000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 0.43 | 0.33 | 0.49 | -0.01 | -2.27% | 2 | 146 | 43.65% |
| DLTR250321P00060000 | 2024-06-14 1:12PM EDT | 2025-03-21 | 0.75 | 0.01 | 2.78 | +0.02 | +2.74% | 1 | 12 | 59.27% |
| DLTR250620P00060000 | 2024-05-07 10:31AM EDT | 2025-06-20 | 1.14 | 0.52 | 1.47 | 0.00 | - | - | 8 | 42.80% |
| DLTR260116P00060000 | 2024-05-22 1:56PM EDT | 2026-01-16 | 1.85 | 1.66 | 2.52 | 0.00 | - | 2 | 121 | 39.86% |
