Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.627,69 +47,16 (+0,08%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00180000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 349 | 128.13% |
| DLTR240719C00180000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 45 | 70.90% |
| DLTR240816C00180000 | 2024-06-04 10:46AM EDT | 2024-08-16 | 0.14 | 0.00 | 2.00 | 0.00 | - | 12 | 129 | 78.78% |
| DLTR240920C00180000 | 2024-06-04 3:39PM EDT | 2024-09-20 | 0.44 | 0.00 | 1.33 | 0.00 | - | 2 | 2 | 58.28% |
| DLTR241018C00180000 | 2024-06-04 3:43PM EDT | 2024-10-18 | 0.56 | 0.00 | 1.33 | 0.00 | - | 2 | 1 | 51.39% |
| DLTR241115C00180000 | 2024-06-13 12:50PM EDT | 2024-11-15 | 0.13 | 0.01 | 1.39 | 0.00 | - | 2 | 2 | 54.11% |
| DLTR241220C00180000 | 2024-06-13 2:59PM EDT | 2024-12-20 | 0.22 | 0.00 | 2.36 | 0.00 | - | 2 | 3 | 55.57% |
| DLTR250117C00180000 | 2024-06-13 2:59PM EDT | 2025-01-17 | 0.37 | 0.22 | 1.58 | 0.00 | - | 2 | 293 | 46.95% |
| DLTR250321C00180000 | 2024-06-03 1:07PM EDT | 2025-03-21 | 2.37 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 46.11% |
| DLTR250620C00180000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 2.75 | 0.50 | 1.54 | 0.00 | - | 1 | 22 | 35.69% |
| DLTR260116C00180000 | 2024-06-13 10:02AM EDT | 2026-01-16 | 3.35 | 3.05 | 3.45 | 0.00 | - | 3 | 34 | 35.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00180000 | 2023-08-22 12:34PM EDT | 2024-06-21 | 40.70 | 74.05 | 75.00 | 0.00 | - | 1 | 0 | 210.94% |
| DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 2025-01-17 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |
