Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,29 +403,18 (+0,66%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00165000 | 2024-06-04 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.02 | 0.00 | - | 2 | 996 | 109.38% |
| DLTR240719C00165000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.27 | 0.00 | - | 2 | 21 | 84.28% |
| DLTR240816C00165000 | 2024-06-04 10:14AM EDT | 2024-08-16 | 0.41 | 0.00 | 1.27 | 0.00 | - | 3 | 109 | 62.79% |
| DLTR240920C00165000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 0.88 | 0.11 | 0.39 | 0.00 | - | 1 | 14 | 46.02% |
| DLTR241018C00165000 | 2024-06-05 3:14PM EDT | 2024-10-18 | 0.37 | 0.02 | 1.41 | 0.00 | - | 2 | 209 | 52.80% |
| DLTR241115C00165000 | 2024-06-12 2:25PM EDT | 2024-11-15 | 0.31 | 0.04 | 1.54 | 0.00 | - | 2 | 0 | 48.79% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 2024-12-20 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 50.44% |
| DLTR250117C00165000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 0.96 | 0.55 | 1.24 | 0.00 | - | 2 | 1,443 | 39.03% |
| DLTR250321C00165000 | 2024-06-13 2:53PM EDT | 2025-03-21 | 1.19 | 1.11 | 2.67 | 0.00 | - | 2 | 1 | 41.92% |
| DLTR250620C00165000 | 2024-06-14 11:26AM EDT | 2025-06-20 | 2.08 | 1.94 | 4.70 | -0.24 | -10.34% | 20 | 47 | 43.54% |
| DLTR260116C00165000 | 2024-06-13 2:29PM EDT | 2026-01-16 | 5.00 | 4.75 | 5.15 | 0.00 | - | 1 | 14 | 35.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 2024-08-16 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 2025-01-17 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR260116P00165000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 49.85 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 28.74% |
