Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.284,14 +239,62 (+0,39%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00160000 | 2024-05-30 9:31AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.31 | 0.00 | - | 6 | 64 | 109.38% |
| DLTR240614C00160000 | 2024-05-16 11:10AM EDT | 2024-06-14 | 0.97 | 0.06 | 0.50 | 0.00 | - | - | 1 | 83.98% |
| DLTR240621C00160000 | 2024-05-29 11:05AM EDT | 2024-06-21 | 0.26 | 0.08 | 0.26 | 0.00 | - | 2 | 1,043 | 63.09% |
| DLTR240719C00160000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.16 | 0.16 | 0.39 | 0.00 | - | 2 | 93 | 47.66% |
| DLTR240816C00160000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 0.10 | 0.39 | 0.50 | 0.00 | - | 2 | 179 | 39.89% |
| DLTR240920C00160000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.42 | 0.89 | 1.02 | 0.00 | - | 2 | 29 | 38.67% |
| DLTR241018C00160000 | 2024-05-22 10:36AM EDT | 2024-10-18 | 1.10 | 1.31 | 1.61 | 0.00 | - | - | 219 | 38.88% |
| DLTR241115C00160000 | 2024-05-09 2:04PM EDT | 2024-11-15 | 2.02 | 1.74 | 1.98 | 0.00 | - | 14 | 10 | 37.63% |
| DLTR241220C00160000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 2.20 | 2.65 | 3.80 | 0.00 | - | 2 | 18 | 42.23% |
| DLTR250117C00160000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 2.90 | 2.98 | 3.30 | +0.26 | +9.85% | 1 | 775 | 37.69% |
| DLTR250620C00160000 | 2024-05-29 3:12PM EDT | 2025-06-20 | 6.15 | 5.75 | 6.75 | +1.05 | +20.59% | 2 | 11 | 38.39% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 41.33% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
