Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.719,68 -80,38 (-0,13%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00150000 | 2024-06-11 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 1,222 | 90.63% |
| DLTR240628C00150000 | 2024-06-05 11:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 17 | 114.94% |
| DLTR240705C00150000 | 2024-06-14 9:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.08 | -0.57 | -98.28% | 1 | 1 | 89.65% |
| DLTR240719C00150000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 2 | 1,218 | 54.98% |
| DLTR240816C00150000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 1,237 | 37.31% |
| DLTR240920C00150000 | 2024-06-13 10:03AM EDT | 2024-09-20 | 0.28 | 0.23 | 0.81 | 0.00 | - | 5 | 584 | 44.36% |
| DLTR241018C00150000 | 2024-06-13 10:31AM EDT | 2024-10-18 | 0.40 | 0.31 | 0.47 | 0.00 | - | 2 | 12 | 34.89% |
| DLTR241115C00150000 | 2024-06-12 11:26AM EDT | 2024-11-15 | 0.73 | 0.19 | 1.89 | 0.00 | - | 1 | 74 | 43.74% |
| DLTR241220C00150000 | 2024-06-11 2:55PM EDT | 2024-12-20 | 1.65 | 1.00 | 2.41 | 0.00 | - | 1 | 258 | 42.38% |
| DLTR250117C00150000 | 2024-06-13 12:55PM EDT | 2025-01-17 | 1.42 | 1.26 | 1.77 | 0.00 | - | 3 | 269 | 36.13% |
| DLTR250321C00150000 | 2024-06-06 2:36PM EDT | 2025-03-21 | 3.74 | 1.16 | 2.93 | 0.00 | - | - | 1 | 36.99% |
| DLTR250620C00150000 | 2024-06-13 3:59PM EDT | 2025-06-20 | 4.03 | 2.27 | 4.20 | 0.00 | - | 2 | 21 | 36.35% |
| DLTR260116C00150000 | 2024-06-13 9:33AM EDT | 2026-01-16 | 8.00 | 7.25 | 7.65 | 0.00 | - | 1 | 32 | 36.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00150000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 40.02 | 42.25 | 45.25 | 0.00 | - | 1 | 0 | 198.93% |
| DLTR240719P00150000 | 2024-06-06 2:26PM EDT | 2024-07-19 | 35.45 | 42.65 | 46.00 | 0.00 | - | 73 | 0 | 63.48% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR250620P00150000 | 2024-06-11 12:13PM EDT | 2025-06-20 | 39.85 | 41.50 | 46.50 | 0.00 | - | - | 15 | 30.72% |
| DLTR260116P00150000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 35.17 | 37.50 | 40.40 | 0.00 | - | - | 1 | 0.00% |
