Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.260,63 +300,08 (+0,48%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00140000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.73 | 0.67 | 0.79 | +0.20 | +37.74% | 35 | 100 | 93.85% |
| DLTR240614C00140000 | 2024-05-29 9:42AM EDT | 2024-06-14 | 0.50 | 0.66 | 1.11 | 0.00 | - | 5 | 19 | 69.90% |
| DLTR240621C00140000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 0.97 | 0.93 | 1.00 | +0.28 | +40.58% | 67 | 1,197 | 58.47% |
| DLTR240628C00140000 | 2024-05-30 11:58AM EDT | 2024-06-28 | 0.94 | 1.00 | 1.15 | +0.13 | +16.05% | 18 | 19 | 52.25% |
| DLTR240719C00140000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 1.35 | 1.36 | 1.55 | +0.32 | +31.07% | 29 | 383 | 44.24% |
| DLTR240816C00140000 | 2024-05-30 10:36AM EDT | 2024-08-16 | 1.77 | 1.89 | 2.22 | +0.32 | +22.07% | 10 | 479 | 39.95% |
| DLTR240920C00140000 | 2024-05-30 10:53AM EDT | 2024-09-20 | 2.95 | 3.65 | 3.90 | 0.00 | - | 10 | 405 | 41.54% |
| DLTR241115C00140000 | 2024-05-21 12:19PM EDT | 2024-11-15 | 3.72 | 4.80 | 6.20 | 0.00 | - | 5 | 57 | 42.24% |
| DLTR241220C00140000 | 2024-05-30 12:25PM EDT | 2024-12-20 | 5.55 | 6.35 | 7.65 | 0.00 | - | 106 | 305 | 42.93% |
| DLTR250117C00140000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 6.15 | 6.95 | 8.30 | 0.00 | - | 2 | 749 | 42.10% |
| DLTR250620C00140000 | 2024-05-29 12:45PM EDT | 2025-06-20 | 10.05 | 11.40 | 11.95 | 0.00 | - | 1 | 4,674 | 40.45% |
| DLTR260116C00140000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 15.60 | 16.15 | 19.00 | 0.00 | - | 1 | 84 | 44.35% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00140000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 22.13 | 21.85 | 23.25 | 0.00 | - | 5 | 780 | 62.35% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 21.35 | 22.25 | 0.00 | - | 1 | 85 | 26.71% |
| DLTR240816P00140000 | 2024-04-30 2:32PM EDT | 2024-08-16 | 22.65 | 25.45 | 27.30 | 0.00 | - | 9 | 177 | 52.49% |
| DLTR240920P00140000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 27.60 | 24.00 | 24.50 | 0.00 | - | 1 | 53 | 34.39% |
| DLTR241115P00140000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 21.60 | 23.15 | 26.00 | 0.00 | - | 3 | 3 | 34.13% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 23.25 | 24.00 | 0.00 | - | 1 | 12 | 23.52% |
| DLTR250117P00140000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 26.65 | 23.95 | 27.80 | -2.15 | -7.47% | 3 | 513 | 34.71% |
| DLTR250620P00140000 | 2024-05-29 2:07PM EDT | 2025-06-20 | 30.78 | 27.05 | 30.00 | 0.00 | - | - | 4 | 31.87% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 20.61% |
